Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 910,84 -2,72 -0,30% 912,17 910,27 913,56 09:41
AEX GR 3.528,12 -11,22 -0,32% 3.533,94 3.526,57 3.539,34 09:26
AMX 951,75 -2,01 -0,21% 953,82 951,44 953,76 09:41
ASCX 1.220,84 +2,22 +0,18% 1.221,21 1.216,44 1.218,62 09:26
Athene Composite 1.493,39 +1,68 +0,11% 1.494,30 1.491,87 1.491,71 09:41
BEL 20 3.991,78 -3,32 -0,08% 3.994,14 3.979,89 3.995,10 09:41
CAC 40 8.159,03 -29,46 -0,36% 8.192,92 8.156,74 8.188,49 09:41
CBOE EUROPE 50 NR... 27.177,76 -24,88 -0,09% 27.241,70 27.131,55 27.202,64 08:41
CBOE NL 25 NR EUR 282,84 -1,06 -0,37% 283,91 282,54 283,91 08:41
CBOE UK 100 GBP 913,55 -0,50 -0,05% 915,46 913,45 914,05 08:41
CBOE UK 350 GBP 23.995,73 -13,04 -0,05% 24.042,77 23.993,44 24.008,77 08:41
DAX 18.738,81 -130,55 -0,69% 18.890,78 18.716,33 18.869,36 16 mei
ES35 11.297,20 +7,20 +0,06% 11.302,90 11.271,10 11.290,00 09:41
Euro Stoxx 50 5.072,45 -28,45 -0,56% 5.101,41 5.068,11 5.100,90 16 mei
FTSE 100 8.434,26 -4,39 -0,05% 8.441,68 8.428,44 8.438,65 09:26
FTSE EURO TOP 100 4.110,80 -5,82 -0,14% 4.117,57 4.106,67 4.116,62 09:26
IERLAND-ISEQ 20 1.668,84 -2,51 -0,15% 1.673,42 1.668,17 1.671,35 09:41
L/E-DAX TR EUR 18.716,44 -137,20 -0,73% 18.829,46 18.700,70 18.853,64 16 mei
MILAAN-FTSE/MIB 35.404,59 -5,54 -0,02% 35.435,54 35.388,62 35.410,13 09:21
NEXT 150 3.548,60 -11,41 -0,32% 3.559,92 3.548,49 3.560,01 09:26
NLD25 910,84 -2,71 -0,30% 911,16 908,65 913,55 09:41
OMX Copenhagen 20 2.752,59 +0,15 +0,01% 2.767,43 2.690,35 2.752,44 16 mei
OMX Helsinki 25 4.711,41 +35,23 +0,75% 4.714,01 4.669,93 4.676,19 16 mei
OMX Stockholm 30 ... 2.608,82 -18,70 -0,71% 2.629,24 2.602,44 2.627,52 16 mei
PSI 6.951,60 +30,98 +0,45% 6.952,78 6.923,44 6.920,62 09:26
SMI® PR 12.014,08 +67,42 +0,56% 12.046,39 12.004,26 11.946,66 09:26
Amsterdam AD-Ratio -565,00 0,00 0,00% 0,00 0,00 0,00 16 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront