AEX

AEX:AEX.NL, NL0000000107
+ AEX op mijn watchlist
910,03 13:28
-3,53 (-0,39%)
Periode:
Vergelijk met:

Detail

Vertraagd 17 mei 2024 13:28
Koers 910,03
Verschil -3,53 (-0,39%)
Hoog 912,17
Laag 908,73
Vertraagd 17 mei 2024 13:28
Bied 0,00
Laat 0,00
Open 911,09
Close 913,56
52 weeks hoog 914,45
52 weeks laag 711,69

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Guruwatch adviezen

Meer ››

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 910,01 -3,55 -0,39% 912,17 908,73 913,56 13:25
ABN AMRO BANK N.V. 15,825 +0,095 +0,60% 15,855 15,720 15,730 13:09
ADYEN NV 1.254,000 -28,200 -2,20% 1.277,400 1.252,000 1.282,200 13:08
Aegon 6,302 +0,024 +0,38% 6,334 6,288 6,278 13:09
Ahold Delhaize 29,240 +0,010 +0,03% 29,390 29,160 29,230 13:08
Akzo Nobel 64,980 -0,080 -0,12% 65,400 64,700 65,060 13:08
ArcelorMittal 24,200 -0,140 -0,58% 24,430 24,120 24,340 13:09
ASMI 648,200 -0,600 -0,09% 648,200 639,400 648,800 13:10
ASML 845,900 -13,200 -1,54% 850,600 842,500 859,100 13:09
ASR Nederland 48,560 -0,050 -0,10% 48,740 48,480 48,610 13:08
BESI 135,300 +0,700 +0,52% 135,450 132,000 134,600 13:09
DSM FIRMENICH AG 107,550 +0,200 +0,19% 108,600 106,900 107,350 13:09
EXOR NV 103,000 +0,200 +0,19% 103,400 102,500 102,800 13:05
Heineken 95,560 +0,220 +0,23% 95,640 94,960 95,340 13:09
IMCD 140,650 -2,000 -1,40% 142,550 139,900 142,650 13:05
ING 16,392 +0,166 +1,02% 16,402 16,220 16,226 13:09
KPN 3,473 +0,006 +0,17% 3,482 3,465 3,467 13:09
NN Group 45,620 -0,130 -0,28% 45,840 45,610 45,750 13:09
Philips Koninklijke 25,500 +0,090 +0,35% 25,610 25,260 25,410 13:06
PROSUS 35,455 -1,170 -3,19% 36,485 35,440 36,625 13:09
RANDSTAD NV 50,360 -0,160 -0,32% 50,640 50,320 50,520 13:05
RELX 40,300 +0,020 +0,05% 40,320 40,040 40,280 13:09
SHELL PLC 32,890 -0,230 -0,69% 33,200 32,885 33,120 13:09
UMG 28,170 +0,010 +0,04% 28,180 27,930 28,160 13:04
UNILEVER PLC 50,260 +0,390 +0,78% 50,300 50,000 49,870 13:08
Wolters Kluwer 146,050 -0,400 -0,27% 146,450 145,550 146,450 13:09

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront