Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 15,750 -0,100 -0,63% 15,750 15,750 15,850 09:07
AMEXB PI OPENN 479,880 +0,490 +0,10% 480,020 479,880 479,390 09:18
BASKT PI OPENN 13,310 +0,070 +0,53% 13,310 13,300 13,240 09:22
BRENT PI OPENB 38,110 +0,280 +0,74% 38,220 38,110 37,830 09:28
CEC PI OPENN 20,190 0,000 0,00% 20,250 20,190 20,190 09:23
DOWJO PI OPENN 366,370 -1,210 -0,33% 366,540 366,290 367,580 09:28
GBUGS PI OPENN 252,100 +0,300 +0,12% 252,310 252,060 251,800 09:27
GOLD PI OPENN 21,910 +0,050 +0,23% 21,930 21,910 21,860 09:28
GOUD CT OPENN 2.189,500 +5,500 +0,25% 2.192,000 2.189,500 2.184,000 09:28
HSCEI PI OPENN 80,300 +0,200 +0,25% 80,300 80,200 80,100 09:28
HSI PI OPENN 231,090 +0,720 +0,31% 231,090 230,750 230,370 09:28
IABBP PI OPENN 68,850 +0,500 +0,73% 68,850 68,800 68,350 09:27
IAEET PI OPENN 3,130 0,000 0,00% 3,150 3,130 3,130 16 mei
IAWUT PI OPENN 59,800 -0,500 -0,83% 59,950 59,800 60,300 09:28
INDIA PI OPENN 34,180 -0,070 -0,20% 34,180 34,180 34,250 09:07
INDIA PI OPENN 214,100 -0,300 -0,14% 214,100 214,000 214,400 09:28
MOOIV PI OPENN 25,690 +0,710 +2,84% 25,690 25,680 24,980 09:28
NASDQ PI OPENN 170,340 -0,700 -0,41% 170,390 170,320 171,040 09:27
NIKKEI CT OPENN 22,800 -0,080 -0,35% 22,810 22,790 22,880 09:28
OILGA PI OPENB 8,390 +0,010 +0,12% 8,390 8,390 8,380 09:08
PALLA PI OPENN 8,700 -0,010 -0,11% 8,740 8,700 8,710 09:27
PLATI PI OPENN 9,770 +0,170 +1,77% 9,770 9,760 9,600 09:27
Rabobank Certificaat 109,250 +0,020 +0,02% 109,300 109,010 109,230 09:29
RBS EGYPTE CERT 5,140 0,000 0,00% 0,000 0,000 5,140 29 apr
RBSBI PI OPENN 21,530 +0,100 +0,47% 21,530 21,520 21,430 09:28
RICEN PI OPENN 9,160 +0,070 +0,77% 9,180 9,160 9,090 09:18
RIEHM PI OPENN 19,530 +0,180 +0,93% 19,560 19,530 19,350 09:18
RUSLAND CT OPENN 162,100 0,000 0,00% 0,000 0,000 162,100 feb '22
SILVE PI OPENN 19,120 -0,010 -0,05% 19,120 19,110 19,130 09:28
SXRE PI OPENB 43,340 +0,330 +0,77% 43,340 43,150 43,010 09:28
TURKIJE CT OPENN 29,200 +0,710 +2,49% 29,200 29,110 28,490 09:28
VIETN PI OPENN 5,850 +0,070 +1,21% 5,850 5,850 5,780 09:08
Z KOREA CT OPENN 252,270 -2,100 -0,83% 252,280 251,970 254,370 09:28
ZILVER CT OPENN 27,240 +0,130 +0,48% 27,260 27,240 27,110 09:28
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront