Direct naar:
juni 2024 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
125,000
21 jun
|
|
|
|
|
Put
RI1
|
|
|
|
|
|
130,000
21 jun
|
|
|
|
|
Put
RI1
|
|
|
|
|
|
135,000
21 jun
|
|
|
|
|
Put
RI1
|
Call
RI1
|
1,870
20
|
2,170
20
|
|
|
140,000
21 jun
|
4,030
20
|
4,590
20
|
|
|
Put
RI1
|
Call
RI1
|
0,520
20
|
0,820
20
|
|
|
145,000
21 jun
|
7,570
63
|
8,510
63
|
|
|
Put
RI1
|
juni 2024 (MAT / RI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
120,000
21 jun
|
|
|
|
|
Put
RI4
|
|
|
|
|
|
130,000
21 jun
|
|
|
|
|
Put
RI4
|
|
|
|
|
|
135,000
21 jun
|
|
|
|
|
Put
RI4
|
|
|
|
|
|
140,000
21 jun
|
3,990
20
|
4,540
20
|
|
|
Put
RI4
|
|
|
|
|
|
150,000
21 jun
|
|
|
|
|
Put
RI4
|
juli 2024 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
125,000
19 jul
|
|
|
|
|
Put
RI1
|
|
|
|
|
|
130,000
19 jul
|
2,170
20
|
2,470
20
|
|
|
Put
RI1
|
Call
RI1
|
5,660
20
|
6,450
20
|
|
|
135,000
19 jul
|
|
|
|
|
Put
RI1
|
Call
RI1
|
3,140
20
|
3,570
20
|
|
|
140,000
19 jul
|
|
|
|
|
Put
RI1
|
Call
RI1
|
|
|
|
|
145,000
19 jul
|
|
|
|
|
Put
RI1
|
augustus 2024 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
125,000
16 aug
|
|
|
|
|
Put
RI1
|
|
|
|
|
|
130,000
16 aug
|
|
|
|
|
Put
RI1
|
|
|
|
|
|
135,000
16 aug
|
|
|
|
|
Put
RI1
|
Call
RI1
|
3,810
20
|
4,340
20
|
|
|
140,000
16 aug
|
|
|
|
|
Put
RI1
|
Call
RI1
|
|
|
|
|
145,000
16 aug
|
|
|
|
|
Put
RI1
|
september 2024 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
120,000
20 sep
|
1,940
20
|
2,240
20
|
|
|
Put
RI1
|
|
|
|
|
|
130,000
20 sep
|
4,130
20
|
4,700
20
|
|
|
Put
RI1
|
Call
RI1
|
5,280
20
|
6,010
20
|
|
|
140,000
20 sep
|
|
|
|
|
Put
RI1
|
Call
RI1
|
2,240
20
|
2,550
20
|
|
|
150,000
20 sep
|
|
|
|
|
Put
RI1
|
Call
RI1
|
0,790
20
|
1,090
20
|
|
|
160,000
20 sep
|
23,800
47
|
25,040
47
|
|
|
Put
RI1
|
december 2024 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI1
|
20,120
20
|
21,600
44
|
|
|
120,000
20 dec
|
3,860
20
|
4,400
20
|
|
|
Put
RI1
|
Call
RI1
|
13,040
48
|
14,380
48
|
|
|
130,000
20 dec
|
|
|
|
|
Put
RI1
|
Call
RI1
|
7,660
20
|
8,730
20
|
|
|
140,000
20 dec
|
11,140
53
|
12,330
53
|
|
|
Put
RI1
|
Call
RI1
|
4,140
20
|
4,710
20
|
|
|
150,000
20 dec
|
17,320
47
|
18,720
47
|
|
|
Put
RI1
|
Call
RI1
|
|
|
|
|
160,000
20 dec
|
|
|
|
|
Put
RI1
|
december 2024 (MAT / RI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
140,000
20 dec
|
10,820
42
|
12,320
20
|
|
|
Put
RI4
|
|
|
|
|
|
150,000
20 dec
|
|
|
|
|
Put
RI4
|
|
|
|
|
|
160,000
20 dec
|
|
|
|
|
Put
RI4
|
Call
RI4
|
0,910
20
|
1,210
20
|
|
|
170,000
20 dec
|
|
|
|
|
|
|
|
|
|
|
220,000
20 dec
|
|
|
|
|
Put
RI4
|
maart 2025 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
120,000
21 mrt
|
5,010
20
|
5,710
20
|
|
|
Put
RI1
|
|
|
|
|
|
130,000
21 mrt
|
|
|
|
|
Put
RI1
|
|
|
|
|
|
140,000
21 mrt
|
|
|
|
|
Put
RI1
|
Call
RI1
|
5,770
20
|
6,570
20
|
|
|
150,000
21 mrt
|
|
|
|
|
|
Call
RI1
|
|
|
|
|
160,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
120,000
20 jun
|
5,730
20
|
6,930
20
|
|
|
Put
RI1
|
|
|
|
|
|
130,000
20 jun
|
|
|
|
|
Put
RI1
|
Call
RI1
|
11,230
40
|
12,920
40
|
|
|
140,000
20 jun
|
13,420
41
|
15,080
41
|
|
|
Put
RI1
|
|
|
|
|
|
150,000
20 jun
|
|
|
|
|
Put
RI1
|
Call
RI1
|
|
|
|
|
160,000
20 jun
|
|
|
|
|
Put
RI1
|
juni 2025 (MAT / RI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI4
|
|
|
|
|
100,000
20 jun
|
|
|
|
|
|
|
|
|
|
|
160,000
20 jun
|
|
|
|
|
Put
RI4
|
|
|
|
|
|
200,000
20 jun
|
58,820
20
|
61,070
20
|
|
|
Put
RI4
|
|
|
|
|
|
220,000
20 jun
|
77,770
20
|
80,020
20
|
|
|
Put
RI4
|
december 2025 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
120,000
19 dec
|
|
|
|
|
Put
RI1
|
|
|
|
|
|
130,000
19 dec
|
|
|
|
|
Put
RI1
|
|
|
|
|
|
140,000
19 dec
|
|
|
|
|
Put
RI1
|
Call
RI1
|
|
|
|
|
150,000
19 dec
|
|
|
|
|
Put
RI1
|
Call
RI1
|
|
|
|
|
160,000
19 dec
|
|
|
|
|
Put
RI1
|
december 2025 (MAT / RI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
100,000
19 dec
|
3,810
20
|
4,610
20
|
|
|
Put
RI4
|
|
|
|
|
|
120,000
19 dec
|
|
|
|
|
Put
RI4
|
|
|
|
|
|
180,000
19 dec
|
43,030
20
|
45,280
20
|
|
|
Put
RI4
|
Call
RI4
|
|
|
|
|
200,000
19 dec
|
|
|
|
|
Put
RI4
|
december 2026 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
160,000
18 dec
|
|
|
|
|
Put
RI1
|
Call
RI1
|
|
|
|
|
200,000
18 dec
|
|
|
|
|
|
december 2027 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI1
|
|
|
|
|
300,000
17 dec
|
|
|
|
|
|
Call
RI1
|
|
|
|
|
400,000
17 dec
|
|
|
|
|
|
december 2028 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI1
|
1,000
2
|
|
|
|
300,000
15 dec
|
|
|
|
|
|